Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.055	7.241	6.919	7.241	15,112,131	+0.32(+4.57%)
May 28, 2009	7.266	7.303	6.838	6.925	18,582,542	-0.24(-3.37%)
May 27, 2009	7.260	7.588	7.105	7.167	16,813,356	-0.18(-2.45%)
May 26, 2009	6.819	7.408	6.788	7.346	16,025,625	+0.41(+5.90%)
May 22, 2009	7.067	7.167	6.788	6.937	11,573,738	-0.06(-0.80%)
May 21, 2009	7.222	7.297	6.881	6.993	17,078,546	-0.36(-4.89%)
May 20, 2009	7.768	8.022	7.309	7.353	20,800,394	-0.28(-3.66%)
May 19, 2009	7.601	7.787	7.390	7.632	20,511,182	+0.11(+1.40%)
May 18, 2009	7.489	7.619	7.346	7.526	26,614,492	+0.50(+7.15%)
May 15, 2009	7.024	7.408	6.931	7.024	21,940,870	+0.01(+0.09%)
May 14, 2009	7.229	7.365	6.968	7.018	27,347,510	-0.12(-1.74%)
May 13, 2009	7.439	7.495	7.067	7.142	25,081,420	-0.51(-6.72%)
May 12, 2009	7.948	8.053	7.477	7.656	22,173,332	-0.21(-2.68%)
May 11, 2009	7.725	8.059	7.539	7.867	21,309,294	-0.09(-1.09%)
May 08, 2009	8.047	8.338	7.768	7.954	24,933,532	+0.08(+1.02%)
May 07, 2009	8.754	8.853	7.824	7.873	32,914,884	-0.64(-7.50%)
May 06, 2009	9.219	9.454	8.369	8.512	31,845,856	-0.54(-5.96%)
May 05, 2009	9.107	9.479	8.964	9.051	24,585,878	-0.10(-1.08%)
May 04, 2009	8.481	9.250	8.400	9.150	24,498,586	+0.77(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.