Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.76	23.19	22.70	23.17	13,077,645	+0.34(+1.50%)
May 27, 2016	22.09	22.83	22.83	22.83	14,613,464	+0.80(+3.64%)
May 26, 2016	22.43	22.52	21.90	22.02	7,680,747	-0.17(-0.75%)
May 25, 2016	21.86	22.32	21.76	22.19	9,646,258	+0.43(+1.99%)
May 24, 2016	21.87	22.06	21.68	21.76	8,909,121	-0.07(-0.32%)
May 23, 2016	21.84	22.33	21.81	21.83	12,015,959	+0.00(+0.00%)
May 20, 2016	21.63	21.84	21.28	21.83	13,014,191	+0.29(+1.36%)
May 19, 2016	21.07	21.55	21.00	21.53	22,366,872	+0.56(+2.66%)
May 18, 2016	21.06	21.35	20.89	20.98	11,961,346	-0.23(-1.09%)
May 17, 2016	21.45	21.61	21.07	21.21	12,972,148	-0.23(-1.07%)
May 16, 2016	21.95	22.01	21.28	21.44	11,458,610	-0.34(-1.57%)
May 13, 2016	21.67	22.58	21.23	21.78	22,865,186	+0.01(+0.03%)
May 12, 2016	21.77	21.99	21.18	21.77	24,142,548	-0.12(-0.54%)
May 11, 2016	25.80	24.03	21.87	21.89	50,829,160	-3.91(-15.17%)
May 10, 2016	25.99	26.39	25.75	25.80	14,092,983	-0.52(-1.99%)
May 09, 2016	25.85	26.54	25.76	26.33	6,803,596	+0.06(+0.24%)
May 06, 2016	26.15	26.29	25.81	26.26	6,127,887	-0.17(-0.66%)
May 05, 2016	26.82	26.82	26.17	26.44	7,417,882	-0.54(-2.02%)
May 04, 2016	27.32	27.32	26.67	26.98	5,595,330	-0.56(-2.05%)
May 03, 2016	27.68	27.74	27.31	27.55	4,192,826	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.