Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.18	17.20	16.82	17.11	15,454,994	-0.07(-0.42%)
May 30, 2017	17.06	17.34	17.03	17.18	9,316,138	+0.12(+0.68%)
May 26, 2017	17.00	17.14	16.84	17.06	5,625,051	+0.06(+0.34%)
May 25, 2017	17.03	17.27	16.97	17.00	7,695,941	+0.13(+0.78%)
May 24, 2017	16.78	16.95	16.68	16.87	6,111,805	+0.09(+0.56%)
May 23, 2017	17.11	17.11	16.77	16.78	7,598,947	-0.26(-1.54%)
May 22, 2017	16.76	17.26	16.68	17.04	12,812,693	+0.29(+1.74%)
May 19, 2017	16.60	16.86	16.33	16.75	11,825,980	+0.18(+1.10%)
May 18, 2017	16.79	16.89	16.46	16.57	12,417,899	-0.18(-1.09%)
May 17, 2017	16.61	16.90	16.54	16.75	15,578,265	+0.14(+0.83%)
May 16, 2017	16.97	16.97	16.53	16.61	23,200,134	-0.28(-1.68%)
May 15, 2017	17.24	17.40	16.81	16.89	27,419,578	-0.29(-1.69%)
May 12, 2017	17.77	17.80	17.16	17.19	27,488,544	-0.54(-3.04%)
May 11, 2017	19.27	19.65	17.65	17.72	64,919,980	-3.63(-17.01%)
May 10, 2017	21.31	21.71	21.26	21.36	10,878,131	+0.03(+0.14%)
May 09, 2017	20.86	21.47	20.80	21.33	14,995,075	+0.46(+2.20%)
May 08, 2017	21.22	21.25	20.83	20.87	5,551,951	-0.22(-1.04%)
May 05, 2017	21.12	21.33	21.04	21.09	6,545,946	+0.04(+0.17%)
May 04, 2017	21.31	21.52	21.04	21.05	4,922,325	-0.17(-0.82%)
May 03, 2017	21.47	21.63	21.11	21.23	5,194,813	-0.25(-1.15%)
May 02, 2017	21.02	21.55	20.93	21.47	4,726,553	+0.47(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.