Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.38	47.49	47.38	47.46	531,809	+0.08(+0.17%)
May 28, 2020	47.37	47.42	47.29	47.38	262,362	-0.02(-0.04%)
May 27, 2020	47.34	47.44	47.34	47.40	433,961	+0.11(+0.23%)
May 26, 2020	47.24	47.38	47.24	47.29	600,952	-0.00(-0.01%)
May 22, 2020	47.23	47.31	47.14	47.29	142,885	+0.14(+0.30%)
May 21, 2020	47.08	47.20	47.08	47.15	269,084	+0.11(+0.23%)
May 20, 2020	46.91	47.08	46.91	47.04	400,187	+0.13(+0.27%)
May 19, 2020	46.82	46.95	46.82	46.91	428,375	+0.10(+0.22%)
May 18, 2020	46.79	46.86	46.74	46.81	381,898	+0.08(+0.18%)
May 15, 2020	46.66	46.79	46.66	46.73	248,658	+0.05(+0.12%)
May 14, 2020	46.58	46.70	46.28	46.68	575,222	+0.06(+0.14%)
May 13, 2020	46.38	46.69	46.38	46.61	500,709	+0.16(+0.34%)
May 12, 2020	46.31	46.56	46.26	46.46	492,897	+0.10(+0.22%)
May 11, 2020	46.22	46.45	46.22	46.36	341,824	+0.06(+0.14%)
May 08, 2020	46.13	46.34	46.08	46.29	799,679	+0.15(+0.32%)
May 07, 2020	45.96	46.27	45.96	46.14	3,752,244	+0.16(+0.36%)
May 06, 2020	46.04	46.11	45.93	45.98	3,129,113	-0.04(-0.08%)
May 05, 2020	46.08	46.11	45.98	46.02	599,684	+0.06(+0.14%)
May 04, 2020	45.66	46.05	45.65	45.95	727,555	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.