Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.705	2.712	2.682	2.705	24,438	-0.01(-0.26%)
May 27, 2010	2.703	2.712	2.682	2.712	19,829	+0.05(+1.91%)
May 26, 2010	2.673	2.699	2.661	2.661	18,851	+0.00(+0.16%)
May 25, 2010	2.606	2.657	2.580	2.657	24,460	-0.03(-1.11%)
May 24, 2010	2.657	2.703	2.623	2.686	83,986	+0.03(+1.28%)
May 21, 2010	2.555	2.664	2.555	2.652	90,278	+0.02(+0.64%)
May 20, 2010	2.733	2.750	2.593	2.635	59,116	-0.11(-4.17%)
May 19, 2010	2.758	2.775	2.678	2.750	57,149	-0.03(-0.92%)
May 18, 2010	2.797	2.847	2.758	2.775	38,808	-0.02(-0.76%)
May 17, 2010	2.771	2.826	2.763	2.797	35,245	-0.00(-0.15%)
May 14, 2010	2.801	2.826	2.763	2.801	43,097	-0.05(-1.64%)
May 13, 2010	2.839	2.894	2.822	2.848	13,445	-0.02(-0.59%)
May 12, 2010	2.788	2.886	2.788	2.864	63,770	+0.03(+1.20%)
May 11, 2010	2.829	2.856	2.829	2.831	10,335	-0.01(-0.45%)
May 10, 2010	2.818	2.843	2.813	2.843	65,743	+0.09(+3.40%)
May 07, 2010	2.733	2.767	2.635	2.750	65,500	-0.00(-0.15%)
May 06, 2010	2.877	2.894	2.716	2.754	113,878	-0.13(-4.42%)
May 05, 2010	2.894	2.894	2.873	2.881	37,147	-0.03(-0.88%)
May 04, 2010	2.962	2.962	2.903	2.907	78,046	-0.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.