Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
86.55
86.72
83.11
85.95
1,014,092
-0.30(-0.35%)
May 30, 2012
89.75
89.75
85.76
86.26
881,512
-5.42(-5.91%)
May 29, 2012
89.10
92.13
89.10
91.67
1,062,423
+3.83(+4.36%)
May 25, 2012
87.11
88.52
86.95
87.84
652,415
+0.80(+0.92%)
May 24, 2012
88.76
88.76
86.19
87.04
1,144,886
-1.63(-1.83%)
May 23, 2012
86.59
88.81
84.57
88.67
609,061
+0.85(+0.97%)
May 22, 2012
89.57
91.27
87.06
87.81
1,091,719
-0.61(-0.69%)
May 21, 2012
84.94
88.67
84.53
88.42
816,269
+4.27(+5.08%)
May 18, 2012
85.16
86.32
83.85
84.15
979,911
-0.58(-0.68%)
May 17, 2012
87.16
88.17
84.65
84.73
939,489
-1.97(-2.27%)
May 16, 2012
88.09
89.39
86.32
86.70
1,095,141
-1.09(-1.24%)
May 15, 2012
90.46
91.19
87.34
87.78
1,228,395
-2.36(-2.62%)
May 14, 2012
88.19
92.08
85.36
90.15
3,165,967
+2.79(+3.20%)
May 11, 2012
87.91
89.98
87.14
87.35
1,082,476
-2.11(-2.35%)
May 10, 2012
89.33
90.70
88.31
89.46
1,373,719
+1.22(+1.39%)
May 09, 2012
88.59
88.90
85.66
88.23
2,210,452
-2.01(-2.23%)
May 08, 2012
90.52
90.57
88.17
90.24
1,283,372
-1.11(-1.21%)
May 07, 2012
93.57
94.40
91.10
91.35
1,254,818
-3.01(-3.19%)
May 04, 2012
97.28
97.40
93.17
94.36
1,486,477
-3.12(-3.20%)
May 03, 2012
101.86
101.87
97.35
97.47
2,509,318
-5.61(-5.45%)
May 02, 2012
103.54
105.08
102.35
103.09
1,037,417
-1.83(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.