Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
129.88
130.17
127.99
129.12
1,202,066
-1.42(-1.09%)
May 29, 2014
127.62
130.61
127.54
130.53
1,186,198
+3.20(+2.52%)
May 28, 2014
129.09
129.30
126.60
127.33
1,099,663
-1.55(-1.20%)
May 27, 2014
128.55
129.53
127.13
128.88
548,396
+0.79(+0.62%)
May 23, 2014
129.16
128.09
128.09
128.09
1,301,821
-2.24(-1.72%)
May 22, 2014
129.87
131.62
129.30
130.33
399,610
+0.45(+0.35%)
May 21, 2014
128.68
130.47
128.06
129.88
855,443
+1.54(+1.20%)
May 20, 2014
127.84
128.62
126.68
128.34
545,973
+0.43(+0.34%)
May 19, 2014
127.85
129.50
127.35
127.91
784,520
+0.46(+0.36%)
May 16, 2014
127.77
128.35
125.87
127.45
787,798
-0.63(-0.49%)
May 15, 2014
129.45
129.54
125.93
128.08
1,251,004
-1.71(-1.32%)
May 14, 2014
129.47
131.50
129.30
129.79
1,840,154
+0.49(+0.38%)
May 13, 2014
128.97
130.27
127.64
129.30
5,177,003
+2.01(+1.58%)
May 12, 2014
130.34
131.63
126.48
127.29
2,773,896
-4.45(-3.38%)
May 09, 2014
130.75
131.97
129.59
131.74
1,278,027
+0.85(+0.65%)
May 08, 2014
131.76
132.52
130.58
130.89
1,900,650
-0.97(-0.74%)
May 07, 2014
131.13
132.59
128.38
131.86
1,209,412
+3.31(+2.58%)
May 06, 2014
128.55
129.49
126.86
128.55
942,382
-0.39(-0.30%)
May 05, 2014
127.84
129.77
127.06
128.94
637,937
-0.03(-0.02%)
May 02, 2014
127.57
129.57
126.99
128.97
506,165
+1.59(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.