Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vaneck Brazil Smallcap ETF
(NY:
BRF
)
14.47
+0.03 (+0.21%)
Streaming Delayed Price
Updated: 10:15 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.383
9.458
9.241
9.293
41,305
-0.10(-1.04%)
May 27, 2016
9.451
9.391
9.391
9.391
15,732
-0.16(-1.65%)
May 26, 2016
9.646
9.646
9.518
9.548
15,932
+0.09(+0.95%)
May 25, 2016
9.541
9.631
9.436
9.458
28,018
+0.04(+0.48%)
May 24, 2016
9.518
9.586
9.391
9.413
35,188
+0.06(+0.64%)
May 23, 2016
9.413
9.616
9.346
9.353
59,189
-0.32(-3.26%)
May 20, 2016
9.623
9.688
9.608
9.668
166,298
+0.18(+1.90%)
May 19, 2016
9.458
9.511
9.376
9.488
41,072
-0.08(-0.86%)
May 18, 2016
9.631
9.788
9.563
9.571
50,173
-0.28(-2.82%)
May 17, 2016
9.923
9.938
9.789
9.848
108,531
-0.14(-1.43%)
May 16, 2016
10.01
10.07
9.968
9.991
130,237
-0.01(-0.08%)
May 13, 2016
10.14
10.14
9.946
9.998
14,943
-0.29(-2.77%)
May 12, 2016
10.19
10.31
10.04
10.28
17,346
+0.08(+0.81%)
May 11, 2016
10.25
10.25
10.13
10.20
101,524
+0.20(+2.03%)
May 10, 2016
9.766
9.998
9.766
9.998
108,721
+0.47(+4.88%)
May 09, 2016
9.608
9.657
9.136
9.533
65,458
-0.23(-2.38%)
May 06, 2016
9.593
9.766
9.578
9.766
10,182
+0.11(+1.09%)
May 05, 2016
9.908
9.908
9.596
9.661
44,698
-0.05(-0.54%)
May 04, 2016
9.638
9.788
9.593
9.713
193,971
+0.08(+0.86%)
May 03, 2016
9.818
9.826
9.593
9.631
50,762
-0.34(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.