Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.532	8.565	8.507	8.565	14,274	+0.02(+0.29%)
May 30, 2018	8.450	8.540	8.450	8.540	22,838	+0.10(+1.17%)
May 29, 2018	8.491	8.515	8.441	8.441	45,684	-0.07(-0.87%)
May 25, 2018		8.515	8.515	8.515	0	-0.02(-0.19%)
May 24, 2018	8.532	8.548	8.524	8.532	31,008	-0.01(-0.07%)
May 23, 2018	8.505	8.546	8.505	8.538	66,468	+0.02(+0.29%)
May 22, 2018	8.521	8.558	8.497	8.513	51,997	-0.02(-0.19%)
May 21, 2018	8.505	8.570	8.505	8.529	48,789	+0.02(+0.29%)
May 18, 2018	8.538	8.554	8.488	8.505	73,269	-0.05(-0.57%)
May 17, 2018	8.513	8.554	8.472	8.554	74,132	+0.05(+0.58%)
May 16, 2018	8.497	8.513	8.480	8.505	28,772	+0.00(+0.00%)
May 15, 2018	8.497	8.509	8.448	8.505	32,432	+0.00(+0.00%)
May 14, 2018	8.521	8.539	8.456	8.505	89,703	-0.01(-0.10%)
May 11, 2018	8.554	8.588	8.513	8.513	20,779	-0.06(-0.67%)
May 10, 2018	8.579	8.579	8.571	8.570	22,490	-0.02(-0.19%)
May 09, 2018	8.603	8.603	8.579	8.587	22,342	+0.00(+0.00%)
May 08, 2018	8.570	8.603	8.570	8.587	18,020	-0.02(-0.19%)
May 07, 2018	8.570	8.619	8.570	8.603	34,380	+0.04(+0.48%)
May 04, 2018	8.562	8.611	8.562	8.562	16,178	-0.01(-0.10%)
May 03, 2018	8.587	8.587	8.554	8.570	12,812	-0.03(-0.38%)
May 02, 2018	8.587	8.603	8.546	8.603	33,886	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.