Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Western Asset Corporate Loan Fund Inc.
(NY:
TLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.136
8.156
8.050
8.156
16,088
+0.01(+0.12%)
May 28, 2020
8.146
8.151
8.098
8.146
10,484
+0.05(+0.59%)
May 27, 2020
7.983
8.108
7.983
8.098
23,866
+0.13(+1.68%)
May 26, 2020
8.012
8.012
7.947
7.964
24,349
-0.01(-0.12%)
May 22, 2020
7.935
7.983
7.931
7.974
14,938
+0.06(+0.73%)
May 21, 2020
7.849
7.945
7.816
7.916
6,688
+0.06(+0.73%)
May 20, 2020
7.744
7.916
7.734
7.859
9,727
+0.18(+2.32%)
May 19, 2020
7.643
7.785
7.633
7.681
54,274
+0.04(+0.50%)
May 18, 2020
7.453
7.700
7.453
7.643
43,024
+0.22(+2.94%)
May 15, 2020
7.567
7.567
7.405
7.424
26,121
-0.01(-0.13%)
May 14, 2020
7.462
7.481
7.396
7.434
21,707
-0.05(-0.63%)
May 13, 2020
7.595
7.624
7.424
7.481
26,812
-0.09(-1.13%)
May 12, 2020
7.671
7.671
7.538
7.567
25,063
-0.03(-0.37%)
May 11, 2020
7.652
7.652
7.595
7.595
42,360
-0.04(-0.50%)
May 08, 2020
7.595
7.662
7.581
7.633
21,697
+0.06(+0.75%)
May 07, 2020
7.671
7.728
7.557
7.576
33,925
-0.09(-1.12%)
May 06, 2020
7.709
7.709
7.662
7.662
42,484
-0.04(-0.49%)
May 05, 2020
7.614
7.757
7.605
7.700
38,944
+0.18(+2.40%)
May 04, 2020
7.491
7.529
7.377
7.519
19,462
+0.09(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.