Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.596
4.622
4.558
4.587
170,376
+0.03(+0.56%)
May 29, 2008
4.545
4.577
4.542
4.561
130,009
+0.00(+0.00%)
May 28, 2008
4.565
4.600
4.542
4.561
193,306
-0.02(-0.42%)
May 27, 2008
4.609
4.619
4.545
4.580
149,116
-0.02(-0.42%)
May 26, 2008
4.600
4.600
4.552
4.600
0
+0.00(+0.00%)
May 23, 2008
4.600
4.600
4.552
4.600
67,905
+0.00(+0.00%)
May 22, 2008
4.574
4.603
4.565
4.600
98,621
+0.01(+0.28%)
May 21, 2008
4.625
4.625
4.545
4.587
178,447
-0.04(-0.83%)
May 20, 2008
4.644
4.644
4.574
4.625
103,048
+0.01(+0.14%)
May 19, 2008
4.606
4.628
4.593
4.619
111,251
+0.00(+0.00%)
May 16, 2008
4.590
4.619
4.568
4.619
101,101
+0.04(+0.90%)
May 15, 2008
4.593
4.624
4.565
4.577
96,449
-0.03(-0.55%)
May 14, 2008
4.622
4.622
4.587
4.603
69,720
-0.04(-0.96%)
May 13, 2008
4.612
4.647
4.593
4.647
88,506
+0.03(+0.55%)
May 12, 2008
4.609
4.644
4.600
4.622
196,486
+0.00(+0.07%)
May 09, 2008
4.584
4.625
4.568
4.619
59,416
+0.00(+0.00%)
May 08, 2008
4.615
4.619
4.565
4.619
136,275
+0.03(+0.62%)
May 07, 2008
4.606
4.606
4.555
4.590
164,725
+0.00(+0.07%)
May 06, 2008
4.590
4.606
4.561
4.587
167,729
+0.01(+0.21%)
May 05, 2008
4.600
4.612
4.565
4.577
200,502
-0.01(-0.21%)
May 02, 2008
4.587
4.603
4.568
4.587
93,743
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.