Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.628
2.717
2.612
2.704
378,667
+0.10(+3.79%)
May 28, 2009
2.567
2.618
2.561
2.606
270,577
+0.04(+1.41%)
May 27, 2009
2.609
2.625
2.564
2.569
251,907
-0.01(-0.42%)
May 26, 2009
2.535
2.599
2.523
2.580
146,654
+0.05(+2.14%)
May 22, 2009
2.497
2.567
2.491
2.526
166,364
+0.02(+0.76%)
May 21, 2009
2.526
2.545
2.478
2.507
177,188
-0.05(-2.11%)
May 20, 2009
2.596
2.596
2.526
2.561
315,888
+0.04(+1.52%)
May 19, 2009
2.548
2.548
2.453
2.523
167,701
+0.03(+1.02%)
May 18, 2009
2.434
2.532
2.434
2.497
123,429
+0.06(+2.35%)
May 15, 2009
2.465
2.469
2.435
2.440
135,535
-0.02(-0.91%)
May 14, 2009
2.405
2.472
2.405
2.462
173,013
+0.04(+1.61%)
May 13, 2009
2.481
2.481
2.408
2.423
132,976
-0.11(-4.19%)
May 12, 2009
2.510
2.529
2.491
2.529
195,940
+0.04(+1.66%)
May 11, 2009
2.494
2.494
2.440
2.488
166,728
-0.02(-0.64%)
May 08, 2009
2.453
2.504
2.453
2.504
134,081
+0.08(+3.15%)
May 07, 2009
2.453
2.510
2.424
2.427
153,112
-0.03(-1.11%)
May 06, 2009
2.424
2.472
2.411
2.454
183,844
+0.05(+1.92%)
May 05, 2009
2.446
2.450
2.399
2.408
293,670
-0.03(-1.31%)
May 04, 2009
2.451
2.451
2.414
2.440
209,072
+0.05(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.