Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.671
3.687
3.601
3.671
145,591
+0.02(+0.64%)
May 27, 2010
3.627
3.654
3.588
3.647
98,098
+0.13(+3.65%)
May 26, 2010
3.564
3.608
3.514
3.519
1,203
+0.02(+0.70%)
May 25, 2010
3.475
3.494
3.386
3.494
179,426
-0.04(-1.13%)
May 24, 2010
3.571
3.594
3.528
3.534
105,725
-0.01(-0.37%)
May 21, 2010
3.391
3.548
3.238
3.548
277,624
+0.07(+2.01%)
May 20, 2010
3.481
3.521
3.471
3.478
162,508
-0.15(-4.04%)
May 19, 2010
3.704
3.704
3.588
3.624
150,138
-0.05(-1.45%)
May 18, 2010
3.804
3.804
3.618
3.677
134,339
-0.05(-1.43%)
May 17, 2010
3.787
3.794
3.674
3.731
172,482
-0.04(-1.15%)
May 14, 2010
3.774
3.907
3.691
3.774
283,197
-0.12(-2.99%)
May 13, 2010
3.897
3.927
3.864
3.890
149,203
+0.00(+0.09%)
May 12, 2010
3.864
3.897
3.837
3.887
168,680
+0.06(+1.67%)
May 11, 2010
3.836
3.849
3.800
3.823
244,812
+0.05(+1.31%)
May 10, 2010
3.732
3.820
3.713
3.773
343,815
+0.21(+5.82%)
May 07, 2010
3.665
3.688
3.539
3.566
193,555
-0.03(-0.82%)
May 06, 2010
3.998
3.998
3.437
3.595
714,309
-0.41(-10.21%)
May 05, 2010
4.040
4.081
4.001
4.004
140,504
-0.12(-2.88%)
May 04, 2010
4.179
4.179
4.113
4.123
90,494
-0.07(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.