Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.870
4.907
4.841
4.881
146,133
+0.03(+0.53%)
May 23, 2011
4.844
4.866
4.815
4.855
88,625
+0.00(+0.08%)
May 20, 2011
4.855
4.870
4.822
4.852
68,284
+0.01(+0.15%)
May 19, 2011
4.866
4.866
4.808
4.844
112,884
-0.00(-0.08%)
May 18, 2011
4.775
4.852
4.771
4.848
115,846
+0.06(+1.23%)
May 17, 2011
4.863
4.863
4.760
4.789
155,781
-0.04(-0.91%)
May 16, 2011
4.844
4.877
4.822
4.833
170,648
-0.02(-0.38%)
May 13, 2011
4.907
4.932
4.822
4.852
126,593
-0.04(-0.90%)
May 12, 2011
4.859
4.896
4.826
4.896
143,814
+0.05(+1.06%)
May 11, 2011
4.874
4.929
4.826
4.844
147,187
-0.05(-1.03%)
May 10, 2011
4.898
4.917
4.869
4.895
104,161
+0.00(+0.00%)
May 09, 2011
4.837
4.902
4.829
4.895
103,400
+0.04(+0.75%)
May 06, 2011
4.844
4.877
4.833
4.858
122,439
+0.07(+1.37%)
May 05, 2011
4.924
4.942
4.793
4.793
139,534
-0.13(-2.59%)
May 04, 2011
4.957
4.970
4.920
4.920
67,362
-0.03(-0.52%)
May 03, 2011
4.935
4.971
4.917
4.946
98,268
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.