Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.499
5.512
5.468
5.472
123,933
-0.06(-1.12%)
May 30, 2013
5.450
5.539
5.450
5.534
135,276
+0.06(+1.05%)
May 29, 2013
5.530
5.565
5.428
5.477
285,788
-0.11(-2.03%)
May 28, 2013
5.640
5.667
5.583
5.590
103,616
-0.03(-0.50%)
May 24, 2013
5.605
5.627
5.583
5.618
102,701
-0.02(-0.39%)
May 23, 2013
5.565
5.640
5.530
5.640
123,160
+0.03(+0.55%)
May 22, 2013
5.627
5.694
5.609
5.609
150,681
-0.03(-0.55%)
May 21, 2013
5.601
5.658
5.601
5.640
133,579
+0.04(+0.71%)
May 20, 2013
5.649
5.658
5.596
5.601
163,340
-0.07(-1.17%)
May 17, 2013
5.680
5.698
5.663
5.667
130,577
-0.02(-0.30%)
May 16, 2013
5.680
5.698
5.680
5.684
134,523
-0.01(-0.17%)
May 15, 2013
5.680
5.707
5.676
5.694
183,695
+0.03(+0.59%)
May 13, 2013
5.656
5.664
5.638
5.660
222,809
+0.00(+0.08%)
May 10, 2013
5.616
5.656
5.608
5.656
111,254
+0.05(+0.94%)
May 09, 2013
5.621
5.638
5.599
5.603
136,915
-0.00(-0.08%)
May 08, 2013
5.594
5.630
5.590
5.608
166,757
+0.01(+0.24%)
May 07, 2013
5.608
5.608
5.581
5.594
181,145
-0.01(-0.24%)
May 06, 2013
5.608
5.612
5.581
5.608
142,961
+0.00(+0.08%)
May 03, 2013
5.577
5.630
5.599
5.603
194,594
+0.00(+0.08%)
May 02, 2013
5.555
5.599
5.555
5.599
110,931
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.