Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.416
5.422
5.377
5.396
142,925
+0.00(+0.05%)
May 27, 2016
5.399
5.394
5.394
5.394
71,635
+0.02(+0.32%)
May 26, 2016
5.382
5.405
5.365
5.377
125,269
+0.01(+0.21%)
May 25, 2016
5.365
5.388
5.360
5.365
86,453
+0.02(+0.32%)
May 24, 2016
5.303
5.371
5.303
5.348
66,252
+0.07(+1.28%)
May 23, 2016
5.292
5.360
5.269
5.281
96,599
-0.02(-0.32%)
May 20, 2016
5.292
5.303
5.281
5.297
58,714
+0.05(+0.86%)
May 19, 2016
5.286
5.292
5.249
5.252
132,425
-0.04(-0.75%)
May 18, 2016
5.303
5.331
5.264
5.292
106,127
-0.01(-0.11%)
May 17, 2016
5.354
5.360
5.292
5.297
88,213
-0.06(-1.16%)
May 16, 2016
5.354
5.371
5.326
5.360
181,942
+0.02(+0.32%)
May 13, 2016
5.331
5.343
5.303
5.343
346,070
+0.01(+0.11%)
May 12, 2016
5.360
5.360
5.314
5.337
93,651
+0.00(+0.00%)
May 11, 2016
5.354
5.354
5.314
5.337
176,470
-0.04(-0.79%)
May 10, 2016
5.278
5.379
5.262
5.379
179,725
+0.13(+2.46%)
May 09, 2016
5.211
5.256
5.200
5.250
174,174
+0.04(+0.86%)
May 06, 2016
5.194
5.228
5.189
5.206
86,488
+0.00(+0.00%)
May 05, 2016
5.234
5.239
5.200
5.206
97,931
-0.01(-0.21%)
May 04, 2016
5.217
5.234
5.200
5.217
53,449
-0.02(-0.43%)
May 03, 2016
5.295
5.295
5.228
5.239
104,461
-0.07(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.