Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.45	11.45	11.34	11.37	58,566	-0.06(-0.52%)
May 30, 2017	11.43	11.43	11.34	11.43	69,502	-0.01(-0.09%)
May 26, 2017	11.45	11.46	11.43	11.44	36,706	-0.01(-0.09%)
May 25, 2017	11.37	11.47	11.36	11.45	46,841	+0.08(+0.70%)
May 24, 2017	11.40	11.42	11.35	11.37	84,149	-0.02(-0.18%)
May 23, 2017	11.44	11.48	11.39	11.39	50,865	-0.04(-0.35%)
May 22, 2017	11.36	11.43	11.33	11.43	39,957	+0.06(+0.53%)
May 19, 2017	11.27	11.37	11.25	11.37	29,238	+0.13(+1.16%)
May 18, 2017	11.19	11.30	11.14	11.24	83,638	+0.03(+0.27%)
May 17, 2017	11.28	11.28	11.20	11.21	45,137	-0.14(-1.23%)
May 16, 2017	11.30	11.36	11.29	11.35	46,569	+0.04(+0.35%)
May 15, 2017	11.23	11.32	11.21	11.31	35,082	+0.11(+0.98%)
May 12, 2017	11.18	11.21	11.10	11.20	79,308	+0.00(+0.00%)
May 11, 2017	11.21	11.25	11.15	11.20	37,520	-0.03(-0.27%)
May 10, 2017	11.20	11.23	11.20	11.23	26,963	-0.03(-0.27%)
May 09, 2017	11.25	11.27	11.23	11.26	34,241	+0.01(+0.09%)
May 08, 2017	11.24	11.28	11.23	11.25	26,947	-0.01(-0.09%)
May 05, 2017	11.21	11.29	11.21	11.26	47,820	+0.03(+0.27%)
May 04, 2017	11.27	11.27	11.22	11.23	26,323	-0.03(-0.27%)
May 03, 2017	11.25	11.27	11.19	11.26	34,960	-0.01(-0.09%)
May 02, 2017	11.22	11.28	11.22	11.27	27,857	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.