Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.72	11.72	11.64	11.72	27,079	+0.04(+0.34%)
May 30, 2018	11.61	11.72	11.61	11.68	54,062	+0.07(+0.60%)
May 29, 2018	11.71	11.71	11.55	11.61	41,707	-0.04(-0.34%)
May 25, 2018		11.65	11.65	11.65	0	-0.13(-1.10%)
May 24, 2018	11.69	11.80	11.67	11.78	34,190	+0.07(+0.60%)
May 23, 2018	11.72	11.79	11.69	11.71	52,176	-0.09(-0.76%)
May 22, 2018	11.77	11.80	11.74	11.80	17,411	+0.03(+0.25%)
May 21, 2018	11.75	11.77	11.73	11.77	49,122	+0.04(+0.34%)
May 18, 2018	11.73	11.74	11.68	11.73	20,027	+0.00(+0.00%)
May 17, 2018	11.73	11.75	11.72	11.73	11,684	+0.01(+0.09%)
May 16, 2018	11.69	11.75	11.69	11.72	42,015	-0.02(-0.17%)
May 15, 2018	11.76	11.79	11.71	11.74	26,781	-0.07(-0.59%)
May 14, 2018	11.80	11.82	11.77	11.81	24,513	+0.06(+0.51%)
May 11, 2018	11.76	11.80	11.74	11.75	34,963	-0.01(-0.09%)
May 10, 2018	11.70	11.77	11.70	11.76	48,881	-0.05(-0.42%)
May 09, 2018	11.77	11.82	11.76	11.81	33,470	+0.04(+0.35%)
May 08, 2018	11.77	11.79	11.75	11.77	19,105	-0.03(-0.26%)
May 07, 2018	11.71	11.88	11.71	11.80	29,186	+0.11(+0.94%)
May 04, 2018	11.67	11.75	11.66	11.69	45,611	-0.05(-0.43%)
May 03, 2018	11.77	11.77	11.68	11.74	21,129	-0.05(-0.42%)
May 02, 2018	11.79	11.82	11.71	11.79	48,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.