Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.640
6.640
6.551
6.632
44,049
+0.01(+0.12%)
May 28, 2020
6.591
6.656
6.560
6.624
81,019
+0.08(+1.24%)
May 27, 2020
6.461
6.542
6.437
6.542
96,550
+0.08(+1.26%)
May 26, 2020
6.477
6.494
6.429
6.461
78,994
+0.09(+1.40%)
May 22, 2020
6.388
6.412
6.372
6.372
42,326
-0.04(-0.63%)
May 21, 2020
6.461
6.461
6.388
6.412
68,591
-0.03(-0.49%)
May 20, 2020
6.395
6.460
6.367
6.444
90,484
+0.10(+1.65%)
May 19, 2020
6.299
6.363
6.299
6.339
35,572
+0.02(+0.25%)
May 18, 2020
6.170
6.323
6.170
6.323
63,052
+0.21(+3.43%)
May 15, 2020
6.130
6.170
6.097
6.114
72,131
-0.06(-0.91%)
May 14, 2020
6.162
6.185
6.081
6.170
89,358
-0.04(-0.65%)
May 13, 2020
6.291
6.339
6.178
6.210
103,920
-0.10(-1.53%)
May 12, 2020
6.331
6.395
6.285
6.307
58,245
-0.04(-0.63%)
May 11, 2020
6.250
6.347
6.250
6.347
47,787
+0.06(+0.93%)
May 08, 2020
6.267
6.291
6.234
6.289
66,544
+0.05(+0.87%)
May 07, 2020
6.259
6.296
6.186
6.234
96,564
+0.02(+0.39%)
May 06, 2020
6.259
6.283
6.210
6.210
36,023
-0.04(-0.64%)
May 05, 2020
6.250
6.283
6.218
6.250
41,436
+0.04(+0.65%)
May 04, 2020
6.210
6.210
6.162
6.210
83,338
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.