Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Zomedica Pharmaceuticals Corp
(NY:
ZOM
)
0.1501
-0.0009 (-0.60%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1600
0.1620
0.1540
0.1577
33,669,300
-0.00(-1.07%)
May 28, 2020
0.1705
0.1730
0.1550
0.1594
65,640,088
-0.00(-2.33%)
May 27, 2020
0.1460
0.1652
0.1438
0.1632
219,770,720
-0.05(-22.58%)
May 26, 2020
0.2101
0.2200
0.2050
0.2108
13,427,225
-0.00(-1.86%)
May 22, 2020
0.2200
0.2205
0.2000
0.2148
14,608,300
-0.01(-3.59%)
May 21, 2020
0.2404
0.2460
0.2163
0.2228
25,770,394
+0.00(+0.59%)
May 20, 2020
0.2290
0.2298
0.2110
0.2215
26,061,528
-0.00(-1.77%)
May 19, 2020
0.2205
0.2370
0.2150
0.2255
10,878,408
+0.01(+2.50%)
May 18, 2020
0.2100
0.2300
0.2100
0.2200
13,602,211
-0.01(-4.76%)
May 15, 2020
0.2300
0.2345
0.2201
0.2310
18,041,500
-0.01(-3.55%)
May 14, 2020
0.2360
0.2480
0.2230
0.2395
12,356,268
-0.01(-3.51%)
May 13, 2020
0.2629
0.2665
0.2350
0.2482
23,325,820
-0.02(-7.73%)
May 12, 2020
0.2432
0.2880
0.2300
0.2690
59,427,624
+0.02(+9.39%)
May 11, 2020
0.2448
0.2800
0.2400
0.2459
38,163,628
+0.01(+4.77%)
May 08, 2020
0.3290
0.3550
0.2249
0.2347
130,816,400
-0.04(-13.07%)
May 07, 2020
0.2100
0.2800
0.2000
0.2700
180,300,112
+0.07(+35.41%)
May 06, 2020
0.1950
0.2099
0.1850
0.1994
20,588,878
+0.01(+6.63%)
May 05, 2020
0.2288
0.2300
0.1870
0.1870
46,222,156
-0.00(-2.30%)
May 04, 2020
0.1800
0.2030
0.1705
0.1914
55,883,296
+0.02(+8.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.