Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graphic Packaging Holding Company
(NY:
GPK
)
27.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.931
6.074
5.922
6.074
129,680
+0.01(+0.14%)
May 28, 2002
6.032
6.141
5.914
6.066
165,953
+0.07(+1.13%)
May 27, 2002
5.990
6.040
5.973
5.998
118,182
+0.00(+0.00%)
May 24, 2002
5.990
6.040
5.973
5.998
118,182
+0.05(+0.85%)
May 23, 2002
6.074
6.158
5.872
5.947
146,631
-0.07(-1.12%)
May 22, 2002
6.226
6.226
5.990
6.015
32,716
-0.14(-2.33%)
May 21, 2002
6.226
6.260
6.158
6.158
113,678
-0.03(-0.41%)
May 20, 2002
6.622
6.648
5.905
6.184
325,743
-0.52(-7.80%)
May 17, 2002
7.044
7.044
6.639
6.707
83,806
-0.34(-4.79%)
May 16, 2002
7.339
7.339
6.707
7.044
254,620
-0.35(-4.68%)
May 15, 2002
7.424
7.508
7.297
7.390
65,077
-0.12(-1.57%)
May 14, 2002
7.550
7.635
7.424
7.508
163,108
-0.09(-1.22%)
May 13, 2002
7.517
7.626
7.424
7.601
253,079
+0.00(+0.00%)
May 10, 2002
7.592
7.635
7.508
7.601
32,835
+0.01(+0.11%)
May 09, 2002
7.592
7.719
7.424
7.592
57,253
+0.03(+0.33%)
May 08, 2002
7.592
7.719
7.525
7.567
168,798
-0.04(-0.55%)
May 07, 2002
7.550
7.635
7.525
7.609
211,709
+0.06(+0.78%)
May 06, 2002
7.382
7.635
7.339
7.550
262,088
-0.11(-1.43%)
May 03, 2002
7.677
7.702
7.508
7.660
150,187
+0.00(+0.00%)
May 02, 2002
7.424
7.668
7.424
7.660
145,446
+0.31(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.