Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	133.24	135.61	132.23	133.24	2,580,507	-0.49(-0.36%)
May 27, 2010	130.12	133.79	129.76	133.72	1,930,338	+6.77(+5.33%)
May 26, 2010	127.64	129.53	126.28	126.96	30	+1.01(+0.80%)
May 25, 2010	122.18	125.95	120.39	125.95	2,135,908	+0.52(+0.41%)
May 24, 2010	128.46	128.81	125.20	125.43	1,065,773	-2.96(-2.30%)
May 21, 2010	122.02	129.24	122.02	128.39	2,150,658	+2.54(+2.02%)
May 20, 2010	126.11	129.04	125.46	125.86	61	-7.02(-5.29%)
May 19, 2010	133.17	134.80	129.42	132.88	2,256,342	-1.82(-1.35%)
May 18, 2010	136.94	139.16	133.82	134.70	1,774,636	-0.68(-0.50%)
May 17, 2010	138.57	139.35	132.59	135.38	1,963,670	-2.83(-2.05%)
May 14, 2010	138.21	140.16	135.90	138.21	2,142,623	-3.03(-2.14%)
May 13, 2010	141.43	143.42	140.10	141.24	2,594,443	-0.68(-0.48%)
May 12, 2010	138.21	142.18	138.21	141.92	1,786,333	+4.23(+3.07%)
May 11, 2010	140.00	140.55	137.66	137.69	3,015,847	-0.94(-0.68%)
May 10, 2010	137.01	139.03	136.46	138.63	2,965,161	+6.86(+5.21%)
May 07, 2010	136.39	137.14	129.33	131.77	4,227,596	-2.21(-1.65%)
May 06, 2010	140.75	144.98	128.55	133.99	3,795,497	-5.95(-4.25%)
May 05, 2010	141.30	144.33	139.87	139.94	2,358,220	-4.55(-3.15%)
May 04, 2010	146.15	146.63	142.76	144.49	2,405,602	-3.90(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.