Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	262.19	262.56	259.03	260.10	736,638	-2.67(-1.02%)
May 29, 2014	258.51	262.97	257.46	262.76	800,103	+4.69(+1.82%)
May 28, 2014	255.10	258.81	253.21	258.07	1,426,499	+2.90(+1.14%)
May 27, 2014	252.87	255.51	251.86	255.17	944,184	+2.73(+1.08%)
May 23, 2014	254.32	252.43	252.43	252.43	726,511	-3.51(-1.37%)
May 22, 2014	256.21	257.90	254.49	255.94	792,016	+0.67(+0.26%)
May 21, 2014	253.75	255.68	251.93	255.27	1,159,442	+4.29(+1.71%)
May 20, 2014	253.55	253.55	250.00	250.98	607,847	-1.92(-0.76%)
May 19, 2014	248.92	254.44	248.92	252.91	683,081	+2.36(+0.94%)
May 16, 2014	251.32	251.76	247.13	250.54	1,216,900	-0.13(-0.05%)
May 15, 2014	252.06	252.60	245.95	250.68	2,698,107	-2.57(-1.01%)
May 14, 2014	254.97	256.45	253.04	253.24	970,528	-2.67(-1.04%)
May 13, 2014	254.73	256.65	253.18	255.91	873,995	+2.19(+0.86%)
May 12, 2014	251.93	254.97	251.56	253.72	585,569	+2.40(+0.95%)
May 09, 2014	251.76	252.23	249.66	251.32	745,929	-0.44(-0.17%)
May 08, 2014	257.77	258.85	251.49	251.76	1,476,514	-7.77(-2.99%)
May 07, 2014	261.25	262.56	255.13	259.52	974,748	+0.24(+0.09%)
May 06, 2014	261.92	262.70	259.02	259.29	1,016,986	-1.01(-0.39%)
May 05, 2014	260.00	262.93	257.73	260.30	478,974	-0.61(-0.23%)
May 02, 2014	259.49	263.14	258.24	260.91	538,809	+1.72(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.