Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	122.60	125.45	122.50	123.36	3,103,708	+0.90(+0.74%)
May 27, 2016	122.56	122.46	122.46	122.46	2,968,166	-0.69(-0.56%)
May 26, 2016	125.52	126.14	122.63	123.15	4,582,173	-0.80(-0.64%)
May 25, 2016	121.49	124.13	121.28	123.95	4,425,684	+3.89(+3.24%)
May 24, 2016	120.24	121.17	118.22	120.06	3,083,482	+0.69(+0.58%)
May 23, 2016	117.91	120.17	117.11	119.37	2,916,834	-0.24(-0.20%)
May 20, 2016	118.74	119.99	117.15	119.61	3,480,397	+0.97(+0.82%)
May 19, 2016	117.39	119.19	115.11	118.64	4,528,017	-0.56(-0.47%)
May 18, 2016	120.90	122.32	118.40	119.19	4,964,626	-1.70(-1.41%)
May 17, 2016	119.27	122.08	118.64	120.90	4,968,697	+1.70(+1.43%)
May 16, 2016	119.30	121.00	118.74	119.19	3,935,575	+2.50(+2.14%)
May 13, 2016	117.70	119.44	116.21	116.69	6,189,448	-1.95(-1.64%)
May 12, 2016	121.00	122.62	117.34	118.64	4,588,289	-0.24(-0.20%)
May 11, 2016	116.56	120.58	115.13	118.88	5,713,036	+1.22(+1.03%)
May 10, 2016	114.06	117.81	113.60	117.67	5,752,804	+4.38(+3.86%)
May 09, 2016	114.61	115.13	111.48	113.29	6,029,297	-2.50(-2.16%)
May 06, 2016	115.93	119.49	115.06	115.79	5,028,864	-1.42(-1.21%)
May 05, 2016	119.30	119.92	115.46	117.22	7,055,077	+2.54(+2.21%)
May 04, 2016	118.15	120.13	113.53	114.68	8,532,303	-2.74(-2.34%)
May 03, 2016	121.04	121.04	116.82	117.42	7,314,677	-5.76(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.