Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genco Shipping & Trading Ltd
(NY:
GNK
)
21.74
-0.33 (-1.50%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.082
5.141
5.019
5.103
214,343
-0.10(-1.90%)
May 30, 2019
5.273
5.338
5.167
5.202
244,446
-0.06(-1.07%)
May 29, 2019
5.202
5.294
5.160
5.259
292,947
-0.03(-0.53%)
May 28, 2019
5.245
5.407
5.118
5.287
428,391
+0.04(+0.81%)
May 24, 2019
5.386
5.485
5.216
5.245
225,110
-0.10(-1.85%)
May 23, 2019
5.372
5.428
5.096
5.343
617,561
-0.12(-2.20%)
May 22, 2019
5.598
5.746
5.456
5.463
155,966
-0.09(-1.65%)
May 21, 2019
5.640
5.759
5.538
5.555
267,143
-0.05(-0.88%)
May 20, 2019
5.682
5.711
5.569
5.605
232,307
-0.13(-2.34%)
May 17, 2019
5.901
6.000
5.725
5.739
224,685
-0.25(-4.24%)
May 16, 2019
6.106
6.198
5.943
5.993
159,342
-0.09(-1.51%)
May 15, 2019
5.873
6.106
5.703
6.085
286,709
+0.23(+3.86%)
May 14, 2019
5.965
6.021
5.838
5.859
261,336
-0.08(-1.31%)
May 13, 2019
6.191
6.311
5.908
5.936
265,843
-0.47(-7.28%)
May 10, 2019
6.254
6.416
6.042
6.402
411,262
+0.25(+4.13%)
May 09, 2019
6.247
6.345
5.823
6.148
535,247
-0.42(-6.44%)
May 08, 2019
6.261
6.671
6.247
6.572
356,179
+0.34(+5.44%)
May 07, 2019
6.805
6.882
6.212
6.233
353,282
-0.67(-9.71%)
May 06, 2019
6.974
7.083
6.783
6.903
306,178
-0.25(-3.55%)
May 03, 2019
7.080
7.165
6.896
7.158
232,902
+0.13(+1.91%)
May 02, 2019
7.299
7.511
6.985
7.023
335,582
-0.27(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.