Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.64	33.71	30.47	30.69	422,900	-3.43(-10.05%)
May 28, 2020	34.52	34.88	33.24	34.12	2,183,958	-0.44(-1.27%)
May 27, 2020	33.26	34.68	32.91	34.56	761,226	+1.86(+5.69%)
May 26, 2020	31.79	33.21	31.79	32.70	305,665	+2.35(+7.74%)
May 22, 2020	30.60	30.86	29.96	30.35	395,900	-0.04(-0.13%)
May 21, 2020	30.25	30.93	30.25	30.39	332,186	-0.17(-0.56%)
May 20, 2020	30.49	30.97	30.18	30.56	309,214	+0.56(+1.87%)
May 19, 2020	31.70	31.79	29.99	30.00	400,194	-1.39(-4.43%)
May 18, 2020	29.02	31.60	29.02	31.39	267,109	+3.17(+11.23%)
May 15, 2020	27.15	28.60	26.53	28.22	333,600	+2.10(+8.04%)
May 14, 2020	26.31	27.00	25.00	26.12	302,164	-1.06(-3.90%)
May 13, 2020	29.24	29.30	27.09	27.18	213,211	-2.58(-8.67%)
May 12, 2020	30.59	30.81	29.69	29.76	229,654	-0.99(-3.22%)
May 11, 2020	32.97	33.43	30.75	30.75	278,371	-2.84(-8.45%)
May 08, 2020	32.89	34.23	31.61	33.59	233,200	+1.82(+5.73%)
May 07, 2020	31.80	32.48	31.37	31.77	204,253	+0.63(+2.02%)
May 06, 2020	32.49	32.81	31.03	31.14	184,163	-1.05(-3.26%)
May 05, 2020	33.50	34.27	32.19	32.19	230,195	-0.62(-1.89%)
May 04, 2020	31.01	32.91	30.87	32.81	268,586	+1.24(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.