Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.06	54.06	53.07	53.64	105,133	-0.26(-0.48%)
May 27, 2021	54.25	54.25	53.69	53.90	146,894	+0.30(+0.56%)
May 26, 2021	52.85	54.26	52.51	53.60	97,504	+0.86(+1.63%)
May 25, 2021	54.23	54.23	52.59	52.74	165,395	-1.37(-2.53%)
May 24, 2021	54.69	54.69	53.63	54.11	80,776	-0.58(-1.06%)
May 21, 2021	55.61	55.61	54.55	54.69	102,026	-0.39(-0.71%)
May 20, 2021	55.84	56.38	54.58	55.08	94,654	-1.33(-2.36%)
May 19, 2021	56.53	56.77	55.17	56.41	103,859	-0.43(-0.76%)
May 18, 2021	57.51	58.00	56.83	56.84	63,346	-0.87(-1.51%)
May 17, 2021	57.82	57.98	56.99	57.71	44,741	-0.54(-0.93%)
May 14, 2021	58.20	58.55	57.81	58.25	78,994	+0.27(+0.47%)
May 13, 2021	57.16	58.60	57.05	57.98	95,915	+0.70(+1.22%)
May 12, 2021	57.42	57.87	56.74	57.28	194,364	+0.04(+0.07%)
May 11, 2021	57.25	57.62	56.33	57.24	128,452	-0.25(-0.43%)
May 10, 2021	57.57	58.29	57.34	57.49	204,909	+0.23(+0.40%)
May 07, 2021	56.39	57.28	56.06	57.26	71,253	+0.21(+0.37%)
May 06, 2021	55.50	57.12	55.30	57.05	237,388	+1.63(+2.94%)
May 05, 2021	55.50	55.91	54.47	55.42	198,710	+0.47(+0.86%)
May 04, 2021	53.56	55.94	52.90	54.95	250,346	+2.05(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.