Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.89	25.89	25.34	25.55	12,059	-0.13(-0.51%)
May 30, 2017	26.03	26.10	25.68	25.68	15,820	-0.27(-1.04%)
May 26, 2017	26.05	26.05	25.74	25.95	24,541	+0.03(+0.12%)
May 25, 2017	26.00	26.06	25.77	25.92	23,731	+0.09(+0.36%)
May 24, 2017	25.97	25.97	25.77	25.83	15,217	+0.02(+0.06%)
May 23, 2017	26.02	26.06	25.75	25.81	19,771	+0.00(+0.01%)
May 22, 2017	25.38	25.81	25.38	25.81	25,209	+0.36(+1.42%)
May 19, 2017	25.61	25.68	25.40	25.45	22,056	+0.22(+0.87%)
May 18, 2017	25.17	25.30	24.85	25.23	27,960	+0.26(+1.04%)
May 17, 2017	25.86	25.86	24.97	24.97	18,970	-0.79(-3.06%)
May 16, 2017	25.47	25.76	25.22	25.76	23,292	+0.43(+1.69%)
May 15, 2017	25.24	25.35	25.19	25.33	39,901	+0.15(+0.60%)
May 12, 2017	25.10	25.23	24.90	25.18	13,527	+0.11(+0.42%)
May 11, 2017	25.91	26.00	24.85	25.07	33,878	+0.08(+0.32%)
May 10, 2017	24.82	25.02	24.68	25.00	14,120	+0.36(+1.44%)
May 09, 2017	24.85	24.89	24.50	24.64	17,359	-0.10(-0.40%)
May 08, 2017	24.59	24.74	24.44	24.74	12,385	+0.24(+0.98%)
May 05, 2017	24.37	24.50	24.28	24.50	10,223	+0.25(+1.03%)
May 04, 2017	24.43	24.43	24.08	24.25	8,816	-0.02(-0.08%)
May 03, 2017	24.34	24.34	24.19	24.27	5,941	+0.08(+0.35%)
May 02, 2017	24.34	24.34	24.16	24.19	14,964	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.