Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.610	3.610	3.385	3.400	2,841,563	-0.22(-6.08%)
May 30, 2017	3.660	3.690	3.600	3.620	864,750	-0.06(-1.63%)
May 26, 2017	3.580	3.685	3.540	3.680	878,645	+0.06(+1.66%)
May 25, 2017	3.600	3.760	3.600	3.620	991,618	-0.08(-2.16%)
May 24, 2017	3.730	3.780	3.670	3.700	1,179,347	-0.04(-1.07%)
May 23, 2017	3.830	3.885	3.730	3.740	1,423,555	-0.06(-1.58%)
May 22, 2017	3.690	3.960	3.630	3.800	4,103,700	+0.13(+3.54%)
May 19, 2017	3.340	3.710	3.320	3.670	5,821,977	+0.35(+10.54%)
May 18, 2017	3.430	3.480	3.250	3.320	1,515,695	-0.13(-3.77%)
May 17, 2017	3.490	3.500	3.410	3.450	1,398,652	-0.07(-1.99%)
May 16, 2017	3.430	3.570	3.430	3.520	2,398,200	+0.10(+2.92%)
May 15, 2017	3.420	3.518	3.380	3.420	1,719,347	-0.01(-0.29%)
May 12, 2017	3.400	3.480	3.340	3.430	677,637	+0.00(+0.00%)
May 11, 2017	3.490	3.530	3.180	3.430	3,705,873	-0.11(-3.11%)
May 10, 2017	3.490	3.620	3.460	3.540	1,924,684	+0.00(+0.00%)
May 09, 2017	3.450	3.550	3.440	3.540	1,772,185	+0.09(+2.61%)
May 08, 2017	3.400	3.490	3.380	3.450	2,465,557	+0.06(+1.77%)
May 05, 2017	3.400	3.420	3.375	3.390	1,330,506	-0.03(-0.88%)
May 04, 2017	3.320	3.480	3.270	3.420	1,581,656	+0.09(+2.70%)
May 03, 2017	3.330	3.370	3.320	3.330	928,757	-0.01(-0.30%)
May 02, 2017	3.390	3.410	3.330	3.340	1,365,010	-0.06(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.