Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.440	5.560	5.030	5.070	25,112,036	-0.43(-7.82%)
May 30, 2018	5.300	5.500	5.230	5.500	3,573,015	+0.23(+4.36%)
May 29, 2018	5.370	5.370	5.200	5.270	3,260,693	-0.14(-2.59%)
May 25, 2018		5.410	5.410	5.410	0	+0.08(+1.50%)
May 24, 2018	5.370	5.460	5.320	5.330	1,759,751	-0.04(-0.74%)
May 23, 2018	5.380	5.435	5.205	5.370	2,376,194	-0.04(-0.74%)
May 22, 2018	5.480	5.525	5.390	5.410	2,779,237	-0.08(-1.46%)
May 21, 2018	5.500	5.580	5.450	5.490	1,704,951	-0.01(-0.18%)
May 18, 2018	5.520	5.570	5.440	5.500	2,503,124	-0.02(-0.36%)
May 17, 2018	5.360	5.620	5.350	5.520	2,318,174	+0.14(+2.60%)
May 16, 2018	5.230	5.690	5.180	5.380	2,780,433	-0.20(-3.58%)
May 15, 2018	5.130	5.600	5.120	5.580	9,549,988	+0.45(+8.77%)
May 14, 2018	5.250	5.290	5.120	5.130	602,809	-0.05(-0.97%)
May 11, 2018	5.280	5.320	5.180	5.180	655,653	-0.10(-1.89%)
May 10, 2018	5.180	5.296	5.090	5.280	3,081,405	+0.16(+3.13%)
May 09, 2018	5.220	5.265	5.040	5.120	1,457,451	-0.06(-1.16%)
May 08, 2018	5.120	5.200	5.050	5.180	2,209,592	+0.03(+0.58%)
May 07, 2018	5.120	5.175	5.100	5.150	999,594	+0.11(+2.18%)
May 04, 2018	4.980	5.119	4.980	5.040	1,341,989	+0.00(+0.00%)
May 03, 2018	4.960	5.085	4.900	5.040	918,133	+0.09(+1.82%)
May 02, 2018	4.980	5.020	4.870	4.950	749,816	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.