Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.090	1.090	1.050	1.070	13,400	-0.01(-1.38%)
May 28, 2020	1.130	1.150	1.030	1.085	43,938	-0.03(-2.25%)
May 27, 2020	1.210	1.210	1.070	1.110	68,124	+0.01(+0.91%)
May 26, 2020	1.070	1.100	1.050	1.100	31,322	+0.02(+1.85%)
May 22, 2020	1.150	1.170	1.055	1.080	196,500	-0.11(-9.24%)
May 21, 2020	1.030	1.420	0.9900	1.190	252,356	+0.19(+19.00%)
May 20, 2020	0.9300	1.030	0.9201	1.000	148,625	+0.07(+7.52%)
May 19, 2020	0.9212	0.9462	0.9101	0.9301	56,152	-0.00(-0.28%)
May 18, 2020	0.9800	0.9800	0.8901	0.9327	91,258	-0.02(-2.38%)
May 15, 2020	0.9991	0.9991	0.9500	0.9554	33,300	-0.01(-1.51%)
May 14, 2020	0.9900	1.010	0.9700	0.9700	70,831	-0.02(-2.02%)
May 13, 2020	1.000	1.010	0.9778	0.9900	80,680	-0.02(-1.98%)
May 12, 2020	1.030	1.047	1.010	1.010	260,023	-0.02(-2.37%)
May 11, 2020	1.040	1.060	1.020	1.034	71,909	-0.05(-4.21%)
May 08, 2020	1.040	1.090	1.030	1.080	79,500	+0.06(+5.88%)
May 07, 2020	1.040	1.040	1.000	1.020	64,121	+0.02(+2.00%)
May 06, 2020	1.020	1.030	1.000	1.000	31,635	+0.00(+0.00%)
May 05, 2020	1.040	1.050	1.000	1.000	45,246	+0.00(+0.00%)
May 04, 2020	1.005	1.030	1.000	1.000	72,397	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.