Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
United Microelectronics Corp ADR
(NY:
UMC
)
8.525
-0.095 (-1.10%)
Streaming Delayed Price
Updated: 10:24 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.640
1.640
1.619
1.624
557,688
-0.01(-0.50%)
May 30, 2019
1.624
1.640
1.615
1.632
277,495
+0.02(+1.54%)
May 29, 2019
1.591
1.615
1.582
1.607
374,052
+0.06(+3.72%)
May 28, 2019
1.615
1.615
1.541
1.549
1,631,151
-0.12(-6.93%)
May 24, 2019
1.665
1.673
1.648
1.665
202,277
+0.02(+1.00%)
May 23, 2019
1.632
1.648
1.624
1.648
535,707
+0.01(+0.50%)
May 22, 2019
1.656
1.673
1.640
1.640
387,198
-0.02(-0.99%)
May 21, 2019
1.673
1.673
1.640
1.656
1,348,376
+0.03(+2.03%)
May 20, 2019
1.648
1.648
1.615
1.624
794,823
-0.05(-2.96%)
May 17, 2019
1.665
1.681
1.665
1.673
450,664
-0.01(-0.49%)
May 16, 2019
1.714
1.714
1.681
1.681
221,626
-0.01(-0.49%)
May 15, 2019
1.698
1.706
1.689
1.689
139,497
-0.02(-0.97%)
May 14, 2019
1.706
1.722
1.689
1.706
482,257
+0.01(+0.49%)
May 13, 2019
1.698
1.714
1.665
1.698
469,575
-0.05(-2.83%)
May 10, 2019
1.722
1.764
1.710
1.747
599,065
+0.02(+0.95%)
May 09, 2019
1.747
1.747
1.710
1.731
888,489
-0.07(-3.67%)
May 08, 2019
1.764
1.797
1.764
1.797
433,751
+0.02(+1.40%)
May 07, 2019
1.780
1.788
1.772
1.772
517,227
-0.02(-0.92%)
May 06, 2019
1.755
1.797
1.731
1.788
1,560,773
-0.04(-2.25%)
May 03, 2019
1.821
1.838
1.821
1.830
436,346
+0.04(+2.30%)
May 02, 2019
1.780
1.797
1.780
1.788
342,449
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.