Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.16	38.42	37.12	38.03	3,638,606	+0.67(+1.81%)
May 30, 2019	37.00	37.41	36.91	37.35	3,138,178	+0.50(+1.37%)
May 29, 2019	36.59	37.10	36.56	36.85	4,179,119	+0.07(+0.18%)
May 28, 2019	36.69	37.55	36.65	36.78	6,726,772	+0.20(+0.55%)
May 24, 2019	37.89	37.89	36.48	36.58	3,604,939	-0.78(-2.09%)
May 23, 2019	37.41	37.95	37.14	37.36	3,498,840	-0.53(-1.40%)
May 22, 2019	38.87	39.21	37.78	37.89	3,498,044	-1.22(-3.12%)
May 21, 2019	38.80	39.12	38.41	39.12	2,805,204	+0.56(+1.45%)
May 20, 2019	38.97	39.35	38.43	38.56	2,842,431	-0.70(-1.79%)
May 17, 2019	39.39	39.43	38.79	39.26	3,781,207	-1.20(-2.97%)
May 16, 2019	40.22	41.12	40.21	40.46	2,840,667	+0.29(+0.73%)
May 15, 2019	40.28	40.48	40.15	40.17	3,217,547	-0.10(-0.26%)
May 14, 2019	40.55	40.61	39.82	40.27	3,128,593	-0.14(-0.35%)
May 13, 2019	41.67	41.69	40.13	40.41	4,432,650	-2.08(-4.91%)
May 10, 2019	42.23	42.64	41.99	42.50	4,321,319	+0.13(+0.31%)
May 09, 2019	43.20	43.20	42.11	42.37	2,999,382	-1.18(-2.72%)
May 08, 2019	43.79	43.98	43.23	43.55	2,211,067	-0.24(-0.54%)
May 07, 2019	43.75	44.22	43.53	43.79	2,435,162	-0.27(-0.62%)
May 06, 2019	43.27	44.17	43.27	44.06	2,191,967	-0.81(-1.82%)
May 03, 2019	44.82	45.74	44.72	44.88	2,425,333	+0.21(+0.47%)
May 02, 2019	43.13	45.73	43.08	44.67	3,819,057	+1.54(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.