Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.51	44.43	42.28	44.42	4,550,793	+1.88(+4.42%)
May 28, 2020	43.70	44.18	42.54	42.54	2,463,474	-0.68(-1.57%)
May 27, 2020	43.93	44.27	42.74	43.22	3,205,575	+0.00(+0.00%)
May 26, 2020	43.51	44.18	43.13	43.22	5,240,483	+1.40(+3.35%)
May 22, 2020	44.67	44.67	41.69	41.82	4,866,713	-3.73(-8.19%)
May 21, 2020	47.24	47.24	45.05	45.55	3,105,754	-1.88(-3.96%)
May 20, 2020	47.33	47.82	47.14	47.43	2,452,030	+0.70(+1.50%)
May 19, 2020	44.94	46.93	44.87	46.73	2,663,577	+2.10(+4.70%)
May 18, 2020	46.22	46.35	44.38	44.63	3,105,929	-0.57(-1.25%)
May 15, 2020	46.60	47.17	44.77	45.19	3,330,723	-1.59(-3.40%)
May 14, 2020	46.03	47.12	45.61	46.78	3,030,027	+0.04(+0.08%)
May 13, 2020	46.94	47.43	46.13	46.74	2,303,257	-0.19(-0.41%)
May 12, 2020	47.20	47.71	46.94	46.94	2,530,041	+0.05(+0.10%)
May 11, 2020	46.51	47.57	46.02	46.89	2,025,079	+0.35(+0.76%)
May 08, 2020	45.58	46.58	45.50	46.53	2,048,472	+1.37(+3.03%)
May 07, 2020	45.52	45.96	44.93	45.16	2,189,861	-0.10(-0.21%)
May 06, 2020	44.57	45.46	44.57	45.26	2,262,530	+1.17(+2.65%)
May 05, 2020	44.38	45.02	43.97	44.09	1,172,867	+0.35(+0.81%)
May 04, 2020	44.16	44.28	43.27	43.73	2,957,512	-0.75(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.