Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	60.97	61.19	60.43	60.59	1,381,900	-0.73(-1.20%)
May 05, 2023	60.42	61.83	59.22	61.33	2,020,273	+0.76(+1.26%)
May 04, 2023	62.36	63.19	59.77	60.56	2,624,292	-0.75(-1.23%)
May 03, 2023	62.73	62.98	59.81	61.32	2,854,458	+0.80(+1.33%)
May 02, 2023	60.48	60.59	59.54	60.52	1,951,759	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.