Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brookfield Infrastructure Partners L.P.
(NY:
BIP
)
28.89
+0.45 (+1.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.263
9.278
9.195
9.246
489,810
-0.04(-0.39%)
May 28, 2015
9.321
9.331
9.216
9.282
926,935
-0.06(-0.60%)
May 27, 2015
9.395
9.417
9.265
9.338
702,734
+0.12(+1.32%)
May 26, 2015
9.361
9.364
9.178
9.216
1,083,455
-0.12(-1.29%)
May 22, 2015
9.291
9.336
9.336
9.336
1,017,637
+0.03(+0.29%)
May 21, 2015
9.293
9.338
9.251
9.309
895,877
+0.00(+0.04%)
May 20, 2015
9.355
9.372
9.292
9.305
1,002,971
-0.03(-0.31%)
May 19, 2015
9.259
9.378
9.228
9.334
1,254,703
+0.05(+0.54%)
May 18, 2015
9.347
9.347
9.273
9.284
637,304
-0.05(-0.56%)
May 15, 2015
9.343
9.372
9.272
9.336
812,668
-0.02(-0.20%)
May 14, 2015
9.324
9.361
9.284
9.355
760,699
+0.06(+0.60%)
May 13, 2015
9.307
9.349
9.272
9.299
850,999
+0.04(+0.45%)
May 12, 2015
9.370
9.378
9.253
9.257
1,363,846
-0.08(-0.87%)
May 11, 2015
9.403
9.403
9.301
9.338
647,769
+0.00(+0.04%)
May 08, 2015
9.343
9.399
9.322
9.334
879,999
+0.03(+0.29%)
May 07, 2015
9.264
9.307
9.178
9.307
835,155
+0.09(+0.99%)
May 06, 2015
9.245
9.314
9.176
9.216
914,244
+0.03(+0.34%)
May 05, 2015
9.093
9.230
9.093
9.185
612,971
+0.02(+0.23%)
May 04, 2015
9.243
9.278
9.153
9.164
696,156
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.