Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.27	47.27	47.13	47.18	3,195,270	+0.00(+0.00%)
May 30, 2017	47.14	47.25	47.10	47.18	3,929,071	+0.10(+0.21%)
May 26, 2017	46.95	47.09	46.90	47.09	2,883,405	+0.03(+0.06%)
May 25, 2017	47.01	47.09	46.97	47.06	2,674,794	+0.12(+0.26%)
May 24, 2017	46.84	46.94	46.77	46.94	3,224,777	-0.07(-0.15%)
May 23, 2017	47.05	47.09	46.99	47.01	3,756,363	+0.06(+0.13%)
May 22, 2017	46.93	46.99	46.89	46.94	3,137,440	-0.03(-0.06%)
May 19, 2017	46.81	47.00	46.78	46.97	7,887,530	+0.38(+0.82%)
May 18, 2017	46.41	46.63	46.33	46.59	5,794,416	+0.12(+0.27%)
May 17, 2017	46.57	46.63	46.42	46.47	7,985,142	-0.07(-0.15%)
May 16, 2017	46.61	46.63	46.43	46.54	4,439,074	+0.04(+0.08%)
May 15, 2017	46.50	46.57	46.48	46.50	4,553,977	+0.13(+0.29%)
May 12, 2017	46.36	46.44	46.33	46.37	5,273,609	+0.12(+0.25%)
May 11, 2017	46.32	46.35	46.24	46.25	7,820,750	-0.12(-0.27%)
May 10, 2017	46.46	46.47	46.38	46.38	5,776,137	-0.21(-0.46%)
May 09, 2017	46.61	46.64	46.52	46.59	8,143,840	-0.15(-0.32%)
May 08, 2017	46.82	46.85	46.71	46.74	13,616,989	+0.02(+0.04%)
May 05, 2017	46.52	46.74	46.48	46.72	6,626,982	+0.26(+0.55%)
May 04, 2017	46.29	46.48	46.24	46.47	7,206,595	+0.12(+0.25%)
May 03, 2017	46.17	46.43	46.11	46.35	5,386,292	+0.12(+0.25%)
May 02, 2017	46.32	46.34	46.22	46.24	4,548,810	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.