Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.91	48.17	47.83	48.03	12,603,241	-0.52(-1.07%)
May 30, 2019	48.45	48.57	48.38	48.55	6,014,607	+0.22(+0.45%)
May 29, 2019	48.45	48.51	48.16	48.33	6,505,894	-0.23(-0.47%)
May 28, 2019	49.03	49.09	48.56	48.56	6,986,515	-0.41(-0.84%)
May 24, 2019	48.93	48.98	48.77	48.97	3,721,531	+0.75(+1.55%)
May 23, 2019	48.30	48.37	48.16	48.22	6,457,608	-0.36(-0.75%)
May 22, 2019	48.59	48.69	48.52	48.58	5,057,056	-0.40(-0.82%)
May 21, 2019	48.87	49.01	48.79	48.98	7,741,852	+0.34(+0.69%)
May 20, 2019	48.66	48.79	48.55	48.65	4,422,867	-0.26(-0.54%)
May 17, 2019	49.02	49.25	48.89	48.91	6,451,621	-0.18(-0.37%)
May 16, 2019	49.02	49.32	49.00	49.09	5,074,152	+0.20(+0.41%)
May 15, 2019	48.46	48.97	48.40	48.89	7,669,746	+0.07(+0.15%)
May 14, 2019	48.73	48.93	48.67	48.82	7,661,924	+0.67(+1.40%)
May 13, 2019	48.46	48.50	48.06	48.15	15,116,531	-1.11(-2.26%)
May 10, 2019	48.82	49.27	48.44	49.26	8,923,312	+0.34(+0.69%)
May 09, 2019	48.57	48.98	48.36	48.92	10,601,101	-0.32(-0.65%)
May 08, 2019	49.14	49.39	49.06	49.24	14,477,536	-0.30(-0.61%)
May 07, 2019	50.00	50.08	49.39	49.54	18,010,030	-0.92(-1.82%)
May 06, 2019	49.95	50.49	49.93	50.46	11,547,908	-0.52(-1.02%)
May 03, 2019	50.57	51.01	50.57	50.98	6,091,795	+0.65(+1.29%)
May 02, 2019	50.31	50.48	50.12	50.33	9,393,952	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.