Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.54	55.67	55.24	55.34	4,882,430	-0.71(-1.27%)
May 27, 2022	55.80	56.09	55.76	56.05	2,652,003	+0.34(+0.60%)
May 26, 2022	55.29	55.86	55.29	55.71	3,177,544	+0.43(+0.78%)
May 25, 2022	54.86	55.43	54.86	55.28	3,044,149	+0.12(+0.21%)
May 24, 2022	55.13	55.30	54.92	55.17	5,896,927	-0.21(-0.38%)
May 23, 2022	55.16	55.53	55.14	55.38	7,522,003	+0.53(+0.96%)
May 20, 2022	55.00	55.02	54.25	54.85	10,384,931	+0.69(+1.28%)
May 19, 2022	53.90	54.44	53.90	54.16	8,126,273	+0.46(+0.86%)
May 18, 2022	54.27	54.38	53.58	53.70	5,630,670	-0.52(-0.96%)
May 17, 2022	54.03	54.25	53.91	54.21	4,864,172	+0.39(+0.73%)
May 16, 2022	53.80	54.04	53.65	53.82	4,098,187	-0.29(-0.53%)
May 13, 2022	53.76	54.14	53.72	54.11	5,604,837	+1.10(+2.07%)
May 12, 2022	52.93	53.35	52.65	53.01	8,911,945	+0.59(+1.12%)
May 11, 2022	52.74	53.35	52.40	52.43	10,104,290	-0.58(-1.09%)
May 10, 2022	53.49	53.58	52.72	53.00	7,646,519	+0.08(+0.15%)
May 09, 2022	53.42	53.49	52.83	52.93	9,503,877	-1.54(-2.82%)
May 06, 2022	54.41	54.71	54.09	54.46	13,257,314	+0.21(+0.39%)
May 05, 2022	55.16	55.20	53.91	54.25	13,749,227	-1.53(-2.74%)
May 04, 2022	54.81	55.91	54.20	55.78	9,140,153	+0.97(+1.77%)
May 03, 2022	54.59	54.98	54.42	54.81	7,880,920	+0.43(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.