Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.96	16.18	15.84	16.00	61,109	+0.08(+0.48%)
May 30, 2017	15.97	16.09	15.79	15.93	59,845	-0.20(-1.23%)
May 26, 2017	16.23	16.33	16.09	16.12	66,074	+0.11(+0.71%)
May 25, 2017	16.06	16.12	15.82	16.01	2,827,629	-0.23(-1.40%)
May 24, 2017	16.02	16.27	15.77	16.24	106,048	+0.13(+0.81%)
May 23, 2017	16.51	16.61	16.06	16.11	532,983	-0.43(-2.59%)
May 22, 2017	16.40	16.60	16.40	16.54	780,696	+0.21(+1.28%)
May 19, 2017	16.41	16.41	16.22	16.33	895,908	+0.10(+0.65%)
May 18, 2017	16.54	16.54	16.08	16.22	565,959	-0.41(-2.47%)
May 17, 2017	16.67	16.79	16.46	16.63	1,657,985	+0.31(+1.92%)
May 16, 2017	16.25	16.36	16.24	16.32	120,254	+0.07(+0.43%)
May 15, 2017	16.51	16.51	16.05	16.25	177,267	-0.01(-0.05%)
May 12, 2017	16.32	16.36	16.17	16.26	265,564	+0.18(+1.14%)
May 11, 2017	15.79	16.11	15.75	16.07	502,398	+0.31(+1.99%)
May 10, 2017	15.63	15.79	15.58	15.76	1,320,462	+0.38(+2.44%)
May 09, 2017	15.30	15.42	15.19	15.38	301,234	-0.07(-0.45%)
May 08, 2017	15.45	15.46	15.25	15.45	1,205,890	-0.03(-0.17%)
May 05, 2017	15.20	15.58	15.10	15.48	1,687,008	+0.31(+2.07%)
May 04, 2017	15.29	15.39	15.03	15.17	1,632,875	-0.34(-2.19%)
May 03, 2017	15.56	16.02	15.49	15.51	1,236,759	-0.10(-0.67%)
May 02, 2017	15.42	15.74	15.42	15.61	1,800,700	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.