Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Conduent Inc
(NY:
CNDT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
19.16
19.26
19.01
19.25
1,386,838
+0.15(+0.79%)
May 30, 2018
19.16
19.22
19.09
19.10
596,502
+0.07(+0.37%)
May 29, 2018
19.16
19.19
18.89
19.03
968,621
-0.25(-1.30%)
May 25, 2018
19.28
19.28
19.28
0
+0.11(+0.57%)
May 24, 2018
19.37
19.39
19.07
19.17
1,154,601
-0.18(-0.93%)
May 23, 2018
19.20
19.36
19.11
19.35
967,204
+0.06(+0.31%)
May 22, 2018
19.35
19.38
19.21
19.29
1,809,365
-0.04(-0.21%)
May 21, 2018
19.41
19.48
19.12
19.33
1,012,558
-0.04(-0.21%)
May 18, 2018
19.03
19.41
18.91
19.37
1,454,710
+0.30(+1.57%)
May 17, 2018
18.83
19.15
18.78
19.07
1,529,453
+0.12(+0.63%)
May 16, 2018
18.89
19.04
18.89
18.95
815,112
-0.01(-0.05%)
May 15, 2018
19.04
19.11
18.72
18.96
1,047,411
-0.12(-0.63%)
May 14, 2018
18.90
19.31
18.90
19.08
1,035,468
+0.16(+0.85%)
May 11, 2018
18.88
19.02
18.76
18.92
1,101,167
+0.02(+0.11%)
May 10, 2018
18.77
19.37
18.73
18.90
1,592,765
+0.12(+0.64%)
May 09, 2018
19.33
19.39
18.01
18.78
4,747,870
-0.52(-2.69%)
May 08, 2018
19.50
19.53
19.27
19.30
1,608,052
-0.20(-1.03%)
May 07, 2018
19.25
19.53
19.25
19.50
1,063,860
+0.36(+1.88%)
May 04, 2018
19.02
19.28
19.00
19.14
1,165,337
+0.03(+0.16%)
May 03, 2018
18.92
19.34
18.86
19.11
3,249,314
+0.13(+0.68%)
May 02, 2018
19.32
19.42
18.95
18.98
2,544,839
-0.47(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.