Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Conduent Inc
(NY:
CNDT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.050
9.080
8.805
8.900
3,171,700
-0.24(-2.63%)
May 30, 2019
9.110
9.200
9.050
9.140
1,724,788
+0.02(+0.22%)
May 29, 2019
9.100
9.130
9.000
9.120
1,888,922
-0.05(-0.55%)
May 28, 2019
9.250
9.440
9.140
9.170
2,489,224
-0.05(-0.54%)
May 24, 2019
9.440
9.520
9.130
9.220
1,921,400
-0.12(-1.28%)
May 23, 2019
9.460
9.530
9.300
9.340
3,067,107
-0.26(-2.71%)
May 22, 2019
8.950
9.710
8.930
9.600
5,470,276
+0.54(+5.96%)
May 21, 2019
9.200
9.320
8.900
9.060
5,135,499
+0.11(+1.23%)
May 20, 2019
8.700
9.010
8.600
8.950
2,777,624
+0.15(+1.70%)
May 17, 2019
8.740
8.950
8.655
8.800
4,647,800
-0.05(-0.56%)
May 16, 2019
8.890
8.970
8.675
8.850
4,736,684
-0.06(-0.67%)
May 15, 2019
8.660
8.980
8.610
8.910
3,200,510
+0.14(+1.60%)
May 14, 2019
8.760
9.030
8.670
8.770
9,112,552
+0.25(+2.93%)
May 13, 2019
8.200
8.520
8.080
8.520
6,782,074
+0.23(+2.77%)
May 10, 2019
7.530
8.570
7.530
8.290
9,546,400
+0.64(+8.37%)
May 09, 2019
9.010
9.720
7.140
7.650
18,825,144
-4.85(-38.80%)
May 08, 2019
12.77
12.79
12.47
12.50
3,235,181
-0.26(-2.04%)
May 07, 2019
12.81
12.95
12.57
12.76
2,495,866
-0.23(-1.77%)
May 06, 2019
12.91
13.05
12.76
12.99
1,714,728
-0.13(-0.99%)
May 03, 2019
12.93
13.14
12.86
13.12
1,436,100
+0.30(+2.34%)
May 02, 2019
12.75
12.93
12.69
12.82
3,715,170
+0.06(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.