Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Moly Inc
(NY:
GMO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.410
6.050
5.400
6.000
435,500
+0.60(+11.11%)
May 30, 2007
5.250
5.450
5.250
5.400
185,900
-0.09(-1.64%)
May 29, 2007
5.640
5.650
5.160
5.490
272,537
+0.01(+0.18%)
May 25, 2007
5.260
5.500
5.260
5.480
97,200
+0.13(+2.43%)
May 24, 2007
5.800
5.810
5.300
5.350
241,600
-0.47(-8.08%)
May 23, 2007
5.760
5.990
5.700
5.820
280,300
+0.05(+0.87%)
May 22, 2007
5.910
6.000
5.590
5.770
246,700
-0.18(-3.03%)
May 21, 2007
5.680
5.950
5.650
5.950
267,550
+0.17(+2.94%)
May 18, 2007
5.010
5.830
5.000
5.780
677,650
+0.73(+14.46%)
May 17, 2007
5.040
5.100
4.750
5.050
629,400
+0.05(+1.00%)
May 16, 2007
5.500
5.500
4.930
5.000
1,093,700
-0.60(-10.71%)
May 15, 2007
5.900
5.900
5.430
5.600
443,050
-0.26(-4.44%)
May 14, 2007
5.950
5.950
5.800
5.860
184,100
-0.07(-1.18%)
May 11, 2007
5.870
6.090
5.750
5.930
210,800
+0.06(+1.02%)
May 10, 2007
5.890
6.060
5.800
5.870
388,800
-0.03(-0.51%)
May 09, 2007
5.750
5.950
5.700
5.900
313,600
+0.07(+1.20%)
May 08, 2007
5.920
5.930
5.570
5.830
831,100
-0.02(-0.34%)
May 07, 2007
6.140
6.180
5.530
5.850
1,214,788
-0.27(-4.41%)
May 04, 2007
6.150
6.200
6.000
6.120
593,500
-0.06(-0.97%)
May 03, 2007
6.260
6.260
6.010
6.180
751,050
-0.05(-0.80%)
May 02, 2007
6.170
6.330
6.070
6.230
480,200
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.