Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Och-Ziff Capital Management
(NY:
OZM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.800
9.930
9.650
9.880
235,051
+0.08(+0.82%)
May 28, 2009
9.600
9.990
9.600
9.800
332,119
+0.17(+1.77%)
May 27, 2009
9.560
9.950
9.460
9.630
567,378
+0.40(+4.33%)
May 26, 2009
8.730
9.260
8.730
9.230
273,881
+0.44(+5.01%)
May 22, 2009
8.970
9.100
8.790
8.790
151,701
-0.09(-1.01%)
May 21, 2009
8.900
8.980
8.630
8.880
338,980
-0.31(-3.37%)
May 20, 2009
9.510
9.730
9.090
9.190
240,121
-0.08(-0.86%)
May 19, 2009
9.390
9.770
9.110
9.270
254,770
-0.10(-1.07%)
May 18, 2009
8.880
9.380
8.800
9.370
164,876
+0.50(+5.64%)
May 15, 2009
9.100
9.260
8.770
8.870
202,425
-0.41(-4.42%)
May 14, 2009
9.680
9.720
9.120
9.280
231,935
-0.22(-2.32%)
May 13, 2009
9.700
9.700
9.220
9.500
1,997,888
-0.50(-5.00%)
May 12, 2009
10.19
10.23
9.630
10.00
267,402
+0.10(+1.01%)
May 11, 2009
9.920
10.23
9.330
9.900
556,834
-0.66(-6.25%)
May 08, 2009
9.690
10.63
9.630
10.56
421,879
+1.05(+11.04%)
May 07, 2009
10.30
10.86
9.340
9.510
808,759
-0.55(-5.47%)
May 06, 2009
9.500
10.48
9.500
10.06
899,805
+0.89(+9.71%)
May 05, 2009
9.310
9.700
9.110
9.170
652,692
+0.31(+3.50%)
May 04, 2009
9.000
9.440
8.740
8.860
1,394,938
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.