Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Och-Ziff Capital Management
(NY:
OZM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
18.40
18.47
17.71
18.14
130,900
-0.32(-1.73%)
May 30, 2019
18.25
18.65
18.18
18.46
119,170
+0.21(+1.15%)
May 29, 2019
18.57
18.76
17.90
18.25
141,864
-0.23(-1.24%)
May 28, 2019
19.07
19.11
18.29
18.48
121,938
-0.53(-2.79%)
May 24, 2019
18.41
19.16
18.41
19.01
101,700
+0.54(+2.92%)
May 23, 2019
18.71
18.99
18.21
18.47
93,714
-0.31(-1.65%)
May 22, 2019
18.65
18.91
18.08
18.78
111,650
+0.07(+0.37%)
May 21, 2019
17.83
19.07
17.83
18.71
105,709
+0.95(+5.35%)
May 20, 2019
17.69
18.42
17.05
17.76
105,062
+0.05(+0.28%)
May 17, 2019
18.42
18.44
17.61
17.71
132,400
-1.34(-7.03%)
May 16, 2019
19.50
19.57
18.96
19.05
159,411
-0.47(-2.41%)
May 15, 2019
18.29
19.68
18.22
19.52
271,344
+1.11(+6.03%)
May 14, 2019
17.65
18.82
17.53
18.41
259,680
+0.74(+4.19%)
May 13, 2019
17.38
17.75
16.36
17.67
143,564
+0.16(+0.91%)
May 10, 2019
17.17
18.10
16.86
17.51
204,800
+0.33(+1.92%)
May 09, 2019
16.56
17.23
15.68
17.18
161,712
+0.96(+5.92%)
May 08, 2019
15.94
16.46
15.74
16.22
177,664
+0.24(+1.50%)
May 07, 2019
16.21
16.26
15.83
15.98
63,891
-0.29(-1.78%)
May 06, 2019
15.48
16.38
15.34
16.27
54,459
+0.66(+4.23%)
May 03, 2019
15.29
15.84
15.29
15.61
115,600
+0.34(+2.23%)
May 02, 2019
14.51
15.37
14.51
15.27
155,575
+0.59(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.