Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3585	0.3700	0.3500	0.3505	427,343	+0.00(+0.14%)
May 05, 2023	0.3900	0.3999	0.3450	0.3500	763,491	-0.04(-10.49%)
May 04, 2023	0.4200	0.4200	0.3907	0.3910	353,773	-0.03(-6.90%)
May 03, 2023	0.3803	0.4200	0.3681	0.4200	740,533	+0.02(+5.00%)
May 02, 2023	0.4100	0.4201	0.3990	0.4000	364,428	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.