Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.99	45.15	44.91	45.15	93,379	-0.31(-0.68%)
May 30, 2019	45.38	45.51	45.35	45.46	40,053	+0.14(+0.30%)
May 29, 2019	45.28	45.37	45.15	45.32	33,370	-0.38(-0.82%)
May 28, 2019	46.07	46.13	45.67	45.70	23,629	-0.35(-0.76%)
May 24, 2019	46.06	46.07	45.91	46.05	13,373	+0.49(+1.07%)
May 23, 2019	45.41	45.61	45.41	45.56	191,712	-0.50(-1.09%)
May 22, 2019	46.07	46.12	45.98	46.07	52,707	-0.11(-0.24%)
May 21, 2019	46.14	46.25	46.05	46.18	43,031	+0.25(+0.54%)
May 20, 2019	45.85	46.06	45.82	45.93	65,812	-0.21(-0.46%)
May 17, 2019	46.12	46.34	46.11	46.14	58,068	-0.25(-0.53%)
May 16, 2019	46.21	46.48	46.21	46.39	43,031	+0.29(+0.63%)
May 15, 2019	45.59	46.13	45.59	46.10	86,442	+0.21(+0.46%)
May 14, 2019	45.73	46.00	45.62	45.89	90,517	+0.43(+0.94%)
May 13, 2019	45.64	45.69	45.34	45.46	52,046	-1.04(-2.24%)
May 10, 2019	46.15	46.55	45.93	46.50	68,861	+0.31(+0.66%)
May 09, 2019	45.95	46.22	45.76	46.19	28,797	-0.24(-0.51%)
May 08, 2019	46.35	46.55	46.27	46.43	33,404	+0.05(+0.11%)
May 07, 2019	46.72	46.72	46.16	46.38	62,281	-0.78(-1.66%)
May 06, 2019	46.71	47.17	46.60	47.17	51,946	-0.49(-1.02%)
May 03, 2019	47.38	47.65	47.34	47.65	105,579	+0.56(+1.19%)
May 02, 2019	47.27	47.27	47.04	47.09	251,742	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.