Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.62	20.62	20.61	20.62	1,185	-0.03(-0.16%)
May 29, 2018		20.66	20.66	20.66	154	+0.13(+0.61%)
May 24, 2018		20.53	20.53	20.53	0	+0.01(+0.07%)
May 23, 2018	20.52	20.53	20.51	20.52	12,032	+0.00(+0.01%)
May 22, 2018	20.52	20.52	20.52	20.52	3,163	+0.00(+0.01%)
May 21, 2018	20.52	20.52	20.51	20.51	488	+0.05(+0.24%)
May 17, 2018		20.46	20.46	20.46	0	-0.04(-0.19%)
May 15, 2018		20.50	20.50	20.50	5	-0.00(-0.01%)
May 14, 2018	20.51	20.51	20.51	20.51	137	+0.00(+0.00%)
May 11, 2018	20.51	20.52	20.48	20.51	22,734	-0.03(-0.12%)
May 10, 2018	20.53	20.53	20.53	20.53	1,429	+0.01(+0.06%)
May 09, 2018	20.52	20.52	20.52	20.52	649	-0.01(-0.06%)
May 08, 2018	20.53	20.53	20.53	20.53	214	+0.03(+0.12%)
May 07, 2018	20.52	20.55	20.49	20.51	32,542	-0.06(-0.29%)
May 04, 2018	20.56	20.56	20.56	20.56	486	+0.03(+0.16%)
May 02, 2018		20.53	20.53	20.53	21	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.