Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
16.00
16.29
15.93
16.22
2,592,309
+0.19(+1.19%)
May 30, 2018
15.89
16.18
15.84
16.03
2,539,810
+0.17(+1.07%)
May 29, 2018
15.75
15.95
15.70
15.86
1,465,627
-0.02(-0.13%)
May 25, 2018
15.88
15.88
15.88
0
-0.05(-0.31%)
May 24, 2018
16.11
16.16
15.92
15.93
1,294,781
-0.17(-1.06%)
May 23, 2018
16.10
16.34
16.00
16.10
1,480,418
-0.10(-0.62%)
May 22, 2018
16.30
16.66
16.13
16.20
2,276,212
-0.05(-0.31%)
May 21, 2018
16.21
16.51
16.11
16.25
1,082,210
+0.15(+0.93%)
May 18, 2018
15.85
16.16
15.81
16.10
976,196
+0.25(+1.58%)
May 17, 2018
16.00
16.47
15.75
15.85
1,223,890
-0.15(-0.94%)
May 16, 2018
15.59
16.07
15.51
16.00
1,662,732
+0.41(+2.63%)
May 15, 2018
15.58
15.73
15.39
15.59
1,339,212
-0.14(-0.89%)
May 14, 2018
16.01
16.30
15.65
15.73
1,010,147
-0.23(-1.44%)
May 11, 2018
16.51
16.55
15.90
15.96
1,083,154
-0.45(-2.74%)
May 10, 2018
15.95
16.54
15.94
16.41
1,464,847
+0.54(+3.40%)
May 09, 2018
15.97
16.10
15.75
15.87
2,245,575
-0.03(-0.19%)
May 08, 2018
15.58
15.98
15.41
15.90
1,171,546
+0.27(+1.73%)
May 07, 2018
15.37
16.02
15.29
15.63
2,307,198
+0.59(+3.92%)
May 04, 2018
14.98
15.23
14.90
15.04
1,055,318
-0.01(-0.07%)
May 03, 2018
14.61
15.14
14.46
15.05
1,222,896
+0.39(+2.66%)
May 02, 2018
14.40
14.96
14.27
14.66
1,545,397
+0.24(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.