Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.070
9.300
9.030
9.170
3,455,600
-0.16(-1.71%)
May 30, 2019
9.410
9.500
9.200
9.330
2,926,514
-0.08(-0.85%)
May 29, 2019
9.420
9.470
9.206
9.410
3,551,194
-0.14(-1.47%)
May 28, 2019
9.610
9.770
9.550
9.550
3,048,811
-0.02(-0.21%)
May 24, 2019
9.850
9.950
9.540
9.570
4,432,100
-0.21(-2.15%)
May 23, 2019
10.20
10.28
9.600
9.780
10,447,946
-0.97(-9.02%)
May 22, 2019
10.55
10.76
10.54
10.75
1,731,978
+0.11(+1.03%)
May 21, 2019
10.53
10.73
10.51
10.64
1,853,549
+0.32(+3.10%)
May 20, 2019
10.45
10.46
10.22
10.32
3,354,668
-0.35(-3.28%)
May 17, 2019
10.63
10.84
10.51
10.67
2,664,300
-0.16(-1.48%)
May 16, 2019
10.63
10.89
10.60
10.83
2,840,965
+0.22(+2.07%)
May 15, 2019
10.13
10.65
10.10
10.61
3,334,609
+0.32(+3.11%)
May 14, 2019
10.10
10.36
9.940
10.29
2,681,143
+0.29(+2.90%)
May 13, 2019
10.20
10.30
9.960
10.00
6,478,014
-0.55(-5.21%)
May 10, 2019
10.50
10.65
10.22
10.55
3,152,800
-0.05(-0.47%)
May 09, 2019
10.54
10.71
10.32
10.60
3,641,330
-0.10(-0.93%)
May 08, 2019
10.72
10.83
10.63
10.70
2,229,299
-0.07(-0.65%)
May 07, 2019
11.01
11.10
10.64
10.77
3,568,498
-0.41(-3.67%)
May 06, 2019
10.80
11.22
10.80
11.18
2,531,807
+0.04(+0.36%)
May 03, 2019
11.17
11.19
10.95
11.14
2,609,400
+0.12(+1.09%)
May 02, 2019
11.00
11.13
10.87
11.02
2,538,833
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.